CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,892 Value ($000) $2,546 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 73,680 Value ($000) $3,306 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 75,047 Value ($000) $5,044 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 74,430 Value ($000) $6,085 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 74,360 Value ($000) $6,080 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 72,700 Value ($000) $5,625 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 70,077 Value ($000) $5,139 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 60,456 Value ($000) $5,266 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 54,169 Value ($000) $4,157 Avg Close $67.22 Range $59.66 - $84.20