CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $77 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,573 Value ($000) $115 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,264 Value ($000) $152 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,839 Value ($000) $143 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,753 Value ($000) $143 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,696 Value ($000) $131 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,693 Value ($000) $124 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,693 Value ($000) $147 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 11,733 Value ($000) $900 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,340 Value ($000) $1,085 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 275 Value ($000) $23 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,208 Value ($000) $74 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 792 Value ($000) $52 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 29 Value ($000) $3 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 29 Value ($000) $3 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 29 Value ($000) $4 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 29 Value ($000) $4 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 29 Value ($000) $4 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 280 Value ($000) $37 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,900 Value ($000) $179 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,135 Value ($000) $288 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,906 Value ($000) $439 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,949 Value ($000) $266 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 7,320 Value ($000) $642 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 25 Value ($000) $2 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 1,748 Value ($000) $122 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,725 Value ($000) $108 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 4,600 Value ($000) $343 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,600 Value ($000) $408 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 12,496 Value ($000) $774 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 12,512 Value ($000) $802 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 12,423 Value ($000) $942 Avg Close $66.66 Range $62.22 - $76.40
Q4 2016
Shares 1,525 Value ($000) $98 Avg Close $56.11 Range $47.50 - $66.64
Q2 2014
Shares 147 Value ($000) $8 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 167 Value ($000) $8 Avg Close $46.71 Range $43.90 - $49.68