CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,525 Value ($000) $226 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 3,802 Value ($000) $288 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 4,334 Value ($000) $273 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 33,962 Value ($000) $2,011 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 37,143 Value ($000) $2,392 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 44,540 Value ($000) $2,376 Avg Close $56.66 Range $47.00 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,525	$226	$71.34	$64.13 - $77.64
Q3 2017	3,802	$288	$66.66	$62.22 - $76.40
Q2 2017	4,334	$273	$60.41	$54.29 - $65.80
Q1 2017	33,962	$2,011	$64.97	$57.83 - $69.11
Q4 2016	37,143	$2,392	$56.11	$47.50 - $66.64
Q3 2016	44,540	$2,376	$56.66	$47.00 - $60.81