CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,293 Value ($000) $4,725 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 315,305 Value ($000) $14,149 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 656,990 Value ($000) $44,159 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 316,141 Value ($000) $24,634 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 243,342 Value ($000) $19,896 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 567,628 Value ($000) $43,923 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 540,078 Value ($000) $39,609 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 449,119 Value ($000) $39,123 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 340,709 Value ($000) $26,146 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 503,385 Value ($000) $35,604 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 493,317 Value ($000) $41,291 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 433,287 Value ($000) $27,852 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,374,029 Value ($000) $84 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 2,541,363 Value ($000) $167,779 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,495,045 Value ($000) $225,752 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,926,683 Value ($000) $185,885 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,888,116 Value ($000) $245,890 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,273,443 Value ($000) $290,910 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,092,920 Value ($000) $399,451 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,565,188 Value ($000) $340,297 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,504,825 Value ($000) $236,607 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,131,394 Value ($000) $291,470 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,420,187 Value ($000) $216,729 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 242,251 Value ($000) $13,041 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 240,017 Value ($000) $21,042 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 372,565 Value ($000) $32,786 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 265,486 Value ($000) $23,060 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 256,177 Value ($000) $17,881 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 261,505 Value ($000) $16,404 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 215,302 Value ($000) $16,077 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 202,401 Value ($000) $14,749 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 190,258 Value ($000) $11,785 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 297,871 Value ($000) $19,102 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 153,917 Value ($000) $11,688 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 116,126 Value ($000) $7,325 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 167,786 Value ($000) $9,936 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 87,403 Value ($000) $5,627 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 84,282 Value ($000) $4,496 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 220,609 Value ($000) $10,818 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 239,550 Value ($000) $12,241 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 221,492 Value ($000) $11,955 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 143,872 Value ($000) $8,536 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 201,056 Value ($000) $13,311 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 259,647 Value ($000) $17,918 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 145,688 Value ($000) $9,701 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 294,397 Value ($000) $13,674 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 226,748 Value ($000) $11,793 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 227,561 Value ($000) $10,652 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 215,321 Value ($000) $10,125 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 357,899 Value ($000) $17,348 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 359,855 Value ($000) $16,610 Avg Close $45.40 Range $40.34 - $48.86