CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,185 Value ($000) $214 Avg Close $67.25 Range $61.34 - $82.79
Q2 2024
Shares 2,752 Value ($000) $202 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,752 Value ($000) $240 Avg Close $75.64 Range $66.86 - $88.22
Q3 2023
Shares 3,152 Value ($000) $223 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,152 Value ($000) $264 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,288 Value ($000) $211 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 3,152 Value ($000) $208 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,152 Value ($000) $285 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,152 Value ($000) $304 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,352 Value ($000) $437 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,352 Value ($000) $429 Avg Close $133.08 Range $122.51 - $147.73