CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,241,359 Value ($000) $100,570 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,736,565 Value ($000) $116,715 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,769,252 Value ($000) $137,860 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,827,313 Value ($000) $149,401 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,877,491 Value ($000) $145,280 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,910,283 Value ($000) $140,100 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,167,984 Value ($000) $188,853 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,344,650 Value ($000) $179,928 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,275,241 Value ($000) $160,928 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,307,547 Value ($000) $193,142 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,344,247 Value ($000) $150,688 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 2,392,497 Value ($000) $145,679 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 2,247,754 Value ($000) $148,397 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,706,935 Value ($000) $154,444 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,526,064 Value ($000) $147,235 Avg Close $107.57 Range $95.04 - $130.57