CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,009 Value ($000) $807 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 7,887 Value ($000) $615 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,825 Value ($000) $640 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,708 Value ($000) $596 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,157 Value ($000) $598 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,815 Value ($000) $681 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,461 Value ($000) $419 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,262 Value ($000) $372 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,262 Value ($000) $440 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,451 Value ($000) $350 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,297 Value ($000) $323 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 2,272 Value ($000) $206 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,325 Value ($000) $417 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 5,218 Value ($000) $680 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 5,769 Value ($000) $738 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 6,303 Value ($000) $814 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 6,597 Value ($000) $875 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 11,441 Value ($000) $1,081 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,901 Value ($000) $818 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,850 Value ($000) $793 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,720 Value ($000) $469 Avg Close $84.61 Range $37.59 - $103.18