CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,792 Value ($000) $224 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 19,454 Value ($000) $873 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 23,135 Value ($000) $1,555 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 28,268 Value ($000) $2,203 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 27,854 Value ($000) $2,277 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 28,494 Value ($000) $2,205 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 30,946 Value ($000) $2,270 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 25,037 Value ($000) $2,181 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 27,497 Value ($000) $2,110 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 30,243 Value ($000) $2,139 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 30,593 Value ($000) $2,561 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 31,203 Value ($000) $2,006 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 34,796 Value ($000) $2,119 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 33,903 Value ($000) $2,239 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 33,790 Value ($000) $3,057 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 33,945 Value ($000) $3,275 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 34,846 Value ($000) $4,537 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 34,209 Value ($000) $4,377 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 33,617 Value ($000) $4,340 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 33,399 Value ($000) $4,430 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 31,298 Value ($000) $2,958 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 29,410 Value ($000) $2,704 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 30,024 Value ($000) $2,688 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 30,530 Value ($000) $1,642 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 37,319 Value ($000) $3,272 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 37,333 Value ($000) $3,285 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 49,058 Value ($000) $4,260 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 44,591 Value ($000) $3,112 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 20,370 Value ($000) $1,278 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 15,335 Value ($000) $1,146 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 14,313 Value ($000) $1,043 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 33,903 Value ($000) $2,099 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 28,112 Value ($000) $1,803 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 28,069 Value ($000) $2,128 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 28,667 Value ($000) $1,808 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 29,298 Value ($000) $1,736 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 30,759 Value ($000) $1,981 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 39,615 Value ($000) $2,113 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 43,509 Value ($000) $2,132 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 45,721 Value ($000) $2,336 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 54,801 Value ($000) $2,957 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 41,899 Value ($000) $2,486 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 50,192 Value ($000) $3,323 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 49,018 Value ($000) $3,383 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 49,627 Value ($000) $3,305 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 42,286 Value ($000) $1,965 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 37,139 Value ($000) $1,932 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 39,994 Value ($000) $1,872 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 15,744 Value ($000) $740 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 2,663 Value ($000) $129 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 2,727 Value ($000) $126 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,792	$224	$39.99	$30.26 - $47.44
Q3 2025	19,454	$873	$59.71	$42.75 - $71.99
Q2 2025	23,135	$1,555	$67.25	$61.34 - $82.79
Q1 2025	28,268	$2,203	$80.17	$67.20 - $89.47
Q4 2024	27,854	$2,277	$78.54	$69.95 - $91.25
Q3 2024	28,494	$2,205	$79.07	$70.75 - $86.82
Q2 2024	30,946	$2,270	$72.06	$65.83 - $86.61
Q1 2024	25,037	$2,181	$75.64	$66.86 - $88.22
Q4 2023	27,497	$2,110	$67.22	$59.66 - $84.20
Q3 2023	30,243	$2,139	$81.89	$68.73 - $87.50
Q2 2023	30,593	$2,561	$73.21	$61.15 - $87.06
Q1 2023	31,203	$2,006	$66.93	$55.77 - $80.92
Q4 2022	34,796	$2,119	$64.20	$52.10 - $76.64
Q3 2022	33,903	$2,239	$91.38	$63.61 - $106.24
Q2 2022	33,790	$3,057	$94.04	$84.37 - $105.90
Q1 2022	33,945	$3,275	$107.57	$95.04 - $130.57
Q4 2021	34,846	$4,537	$140.03	$121.65 - $155.98
Q3 2021	34,209	$4,377	$133.08	$122.51 - $147.73
Q2 2021	33,617	$4,340	$123.63	$112.63 - $138.77
Q1 2021	33,399	$4,430	$121.72	$92.13 - $136.54
Q4 2020	31,298	$2,958	$93.77	$84.70 - $101.16
Q3 2020	29,410	$2,704	$99.89	$85.71 - $109.31
Q2 2020	30,024	$2,688	$78.36	$47.06 - $98.96
Q1 2020	30,530	$1,642	$84.61	$37.59 - $103.18
Q4 2019	37,319	$3,272	$94.07	$83.39 - $100.49
Q3 2019	37,333	$3,285	$85.82	$79.37 - $92.01
Q2 2019	49,058	$4,260	$78.21	$68.24 - $88.64
Q1 2019	44,591	$3,112	$61.63	$57.95 - $70.99
Q4 2018	20,370	$1,278	$66.00	$55.24 - $75.34
Q3 2018	15,335	$1,146	$76.27	$72.08 - $80.91
Q2 2018	14,313	$1,043	$66.77	$57.05 - $81.67
Q1 2018	33,903	$2,099	$65.37	$58.97 - $72.88
Q4 2017	28,112	$1,803	$71.34	$64.13 - $77.64
Q3 2017	28,069	$2,128	$66.66	$62.22 - $76.40
Q2 2017	28,667	$1,808	$60.41	$54.29 - $65.80
Q1 2017	29,298	$1,736	$64.97	$57.83 - $69.11
Q4 2016	30,759	$1,981	$56.11	$47.50 - $66.64
Q3 2016	39,615	$2,113	$56.66	$47.00 - $60.81
Q2 2016	43,509	$2,132	$51.36	$45.06 - $55.99
Q1 2016	45,721	$2,336	$47.20	$41.25 - $53.23
Q4 2015	54,801	$2,957	$57.08	$50.57 - $60.59
Q3 2015	41,899	$2,486	$62.65	$55.27 - $68.99
Q2 2015	50,192	$3,323	$71.28	$65.96 - $75.40
Q1 2015	49,018	$3,383	$65.20	$60.83 - $69.60
Q4 2014	49,627	$3,305	$55.45	$43.27 - $68.71
Q3 2014	42,286	$1,965	$51.22	$46.44 - $54.28
Q2 2014	37,139	$1,932	$45.42	$42.54 - $53.67
Q1 2014	39,994	$1,872	$46.71	$43.90 - $49.68
Q4 2013	15,744	$740	$49.02	$45.91 - $53.08
Q3 2013	2,663	$129	$48.92	$46.27 - $52.47
Q2 2013	2,727	$126	$45.40	$40.34 - $48.86