CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,343 Value ($000) $786 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 6,438 Value ($000) $288 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 12,323 Value ($000) $828 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 18,780 Value ($000) $1,463 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 21,291 Value ($000) $1,740 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 27,442 Value ($000) $2,123 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 31,416 Value ($000) $2,303 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 37,234 Value ($000) $3,243 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 23,861 Value ($000) $1,831 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 25,102 Value ($000) $1,776 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 24,978 Value ($000) $2,091 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 25,143 Value ($000) $1,616 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 25,191 Value ($000) $1,534 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 24,890 Value ($000) $1,644 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 27,779 Value ($000) $2,448 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 27,089 Value ($000) $2,613 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 28,093 Value ($000) $3,658 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 28,195 Value ($000) $3,609 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 30,894 Value ($000) $3,990 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 32,676 Value ($000) $4,336 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 37,297 Value ($000) $3,522 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 37,250 Value ($000) $3,424 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 38,970 Value ($000) $3,490 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 38,317 Value ($000) $2,064 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 45,323 Value ($000) $3,974 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 48,765 Value ($000) $4,291 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 53,284 Value ($000) $4,626 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 63,748 Value ($000) $4,450 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 62,284 Value ($000) $3,908 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 82,110 Value ($000) $6,131 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 79,430 Value ($000) $5,787 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 78,301 Value ($000) $4,851 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 70,270 Value ($000) $4,506 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 55,404 Value ($000) $4,199 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 57,599 Value ($000) $3,632 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 60,693 Value ($000) $3,595 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 65,833 Value ($000) $4,239 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 68,873 Value ($000) $3,676 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 71,121 Value ($000) $3,486 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 70,567 Value ($000) $3,604 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 68,453 Value ($000) $3,694 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 67,435 Value ($000) $4,000 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 67,700 Value ($000) $4,481 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 71,081 Value ($000) $4,906 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 70,728 Value ($000) $4,709 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 68,593 Value ($000) $3,187 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 46,949 Value ($000) $2,442 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 58,923 Value ($000) $2,757 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 56,601 Value ($000) $2,661 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 58,567 Value ($000) $2,838 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 65,523 Value ($000) $3,025 Avg Close $45.40 Range $40.34 - $48.86