CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,898 Value ($000) $421 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 12,422 Value ($000) $557 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 32,038 Value ($000) $2,153 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 35,792 Value ($000) $2,789 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 27,400 Value ($000) $2,240 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 27,362 Value ($000) $1,999 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 17,853 Value ($000) $1,309 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 61,241 Value ($000) $5,335 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 16,706 Value ($000) $1,282 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 16,494 Value ($000) $1,167 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 16,527 Value ($000) $1,383 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 15,956 Value ($000) $1,026 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 16,265 Value ($000) $990 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 15,098 Value ($000) $996 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 13,481 Value ($000) $1,220 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 13,396 Value ($000) $1,293 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 13,689 Value ($000) $1,783 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 13,208 Value ($000) $1,690 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 11,275 Value ($000) $1,456 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 11,400 Value ($000) $1,512 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 11,250 Value ($000) $1,063 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 11,264 Value ($000) $1,035 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 2,185 Value ($000) $213 Avg Close $78.36 Range $47.06 - $98.96

Q2 2019

Shares 2,591 Value ($000) $225 Avg Close $78.21 Range $68.24 - $88.64

Q3 2018

Shares 2,691 Value ($000) $201 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 3,461 Value ($000) $252 Avg Close $66.77 Range $57.05 - $81.67

Q4 2017

Shares 3,192 Value ($000) $205 Avg Close $71.34 Range $64.13 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,898	$421	$39.99	$30.26 - $47.44
Q3 2025	12,422	$557	$59.71	$42.75 - $71.99
Q2 2025	32,038	$2,153	$67.25	$61.34 - $82.79
Q1 2025	35,792	$2,789	$80.17	$67.20 - $89.47
Q4 2024	27,400	$2,240	$78.54	$69.95 - $91.25
Q3 2024	27,362	$1,999	$79.07	$70.75 - $86.82
Q2 2024	17,853	$1,309	$72.06	$65.83 - $86.61
Q1 2024	61,241	$5,335	$75.64	$66.86 - $88.22
Q4 2023	16,706	$1,282	$67.22	$59.66 - $84.20
Q3 2023	16,494	$1,167	$81.89	$68.73 - $87.50
Q2 2023	16,527	$1,383	$73.21	$61.15 - $87.06
Q1 2023	15,956	$1,026	$66.93	$55.77 - $80.92
Q4 2022	16,265	$990	$64.20	$52.10 - $76.64
Q3 2022	15,098	$996	$91.38	$63.61 - $106.24
Q2 2022	13,481	$1,220	$94.04	$84.37 - $105.90
Q1 2022	13,396	$1,293	$107.57	$95.04 - $130.57
Q4 2021	13,689	$1,783	$140.03	$121.65 - $155.98
Q3 2021	13,208	$1,690	$133.08	$122.51 - $147.73
Q2 2021	11,275	$1,456	$123.63	$112.63 - $138.77
Q1 2021	11,400	$1,512	$121.72	$92.13 - $136.54
Q4 2020	11,250	$1,063	$93.77	$84.70 - $101.16
Q3 2020	11,264	$1,035	$99.89	$85.71 - $109.31
Q2 2020	2,185	$213	$78.36	$47.06 - $98.96
Q2 2019	2,591	$225	$78.21	$68.24 - $88.64
Q3 2018	2,691	$201	$76.27	$72.08 - $80.91
Q2 2018	3,461	$252	$66.77	$57.05 - $81.67
Q4 2017	3,192	$205	$71.34	$64.13 - $77.64