CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 575 Value ($000) $26 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,275 Value ($000) $86 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,325 Value ($000) $103 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,350 Value ($000) $110 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 200 Value ($000) $15 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 200 Value ($000) $15 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 400 Value ($000) $35 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 400 Value ($000) $31 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 400 Value ($000) $28 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 400 Value ($000) $33 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 400 Value ($000) $26 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 400 Value ($000) $24 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 400 Value ($000) $26 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 200 Value ($000) $18 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 100 Value ($000) $10 Avg Close $107.57 Range $95.04 - $130.57
Q1 2021
Shares 100 Value ($000) $13 Avg Close $121.72 Range $92.13 - $136.54
Q3 2019
Shares 25 Value ($000) $2 Avg Close $85.82 Range $79.37 - $92.01
Q2 2017
Shares 130 Value ($000) $8 Avg Close $60.41 Range $54.29 - $65.80