CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $27 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 425 Value ($000) $19 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 929 Value ($000) $62 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,109 Value ($000) $164 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,508 Value ($000) $205 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,780 Value ($000) $138 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,746 Value ($000) $128 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,432 Value ($000) $125 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 721 Value ($000) $55 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,046 Value ($000) $74 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 820 Value ($000) $69 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 493 Value ($000) $32 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 382 Value ($000) $23 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 416 Value ($000) $27 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 611 Value ($000) $55 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 426 Value ($000) $41 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 717 Value ($000) $93 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 732 Value ($000) $94 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 930 Value ($000) $120 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 930 Value ($000) $123 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 962 Value ($000) $91 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 997 Value ($000) $92 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 997 Value ($000) $89 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 997 Value ($000) $54 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,270 Value ($000) $111 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,020 Value ($000) $90 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,298 Value ($000) $113 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,388 Value ($000) $97 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,401 Value ($000) $88 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,401 Value ($000) $105 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,689 Value ($000) $123 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,721 Value ($000) $107 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 4,010 Value ($000) $257 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 4,394 Value ($000) $333 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,394 Value ($000) $277 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,312 Value ($000) $315 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,646 Value ($000) $364 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 6,457 Value ($000) $344 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,282 Value ($000) $357 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 11,546 Value ($000) $797 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 8,278 Value ($000) $447 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 8,559 Value ($000) $508 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 8,473 Value ($000) $561 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 11,546 Value ($000) $797 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 11,533 Value ($000) $768 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 11,652 Value ($000) $541 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 13,055 Value ($000) $679 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 13,332 Value ($000) $624 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 13,164 Value ($000) $619 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 12,991 Value ($000) $630 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 13,044 Value ($000) $602 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 12,721 Value ($000) $530 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 15,487 Value ($000) $581 Avg Close — Range —
Q3 2012
Shares 16,255 Value ($000) $460 Avg Close — Range —
Q2 2012
Shares 15,837 Value ($000) $411 Avg Close — Range —
Q1 2012
Shares 16,483 Value ($000) $571 Avg Close — Range —
Q4 2011
Shares 16,232 Value ($000) $495 Avg Close — Range —
Q3 2011
Shares 8,539 Value ($000) $204 Avg Close — Range —
Q2 2011
Shares 8,097 Value ($000) $268 Avg Close — Range —
Q1 2011
Shares 6,942 Value ($000) $223 Avg Close — Range —
Q4 2010
Shares 1,133 Value ($000) $36 Avg Close — Range —
Q3 2010
Shares 1,552 Value ($000) $43 Avg Close — Range —
Q2 2010
Shares 1,512 Value ($000) $30 Avg Close — Range —
Q1 2010
Shares 1,512 Value ($000) $38 Avg Close — Range —
Q4 2009
Shares 1,363 Value ($000) $33 Avg Close — Range —
Q3 2009
Shares 1,108 Value ($000) $23 Avg Close — Range —
Q2 2009
Shares 803 Value ($000) $12 Avg Close — Range —