CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,850 Value ($000) $275 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,655 Value ($000) $477 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,985 Value ($000) $638 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 5,085 Value ($000) $657 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,890 Value ($000) $781 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 5,668 Value ($000) $536 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 5,279 Value ($000) $485 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,279 Value ($000) $473 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,561 Value ($000) $245 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 4,311 Value ($000) $418 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 4,868 Value ($000) $453 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 4,718 Value ($000) $414 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 4,785 Value ($000) $333 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 4,985 Value ($000) $312 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,024 Value ($000) $341 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,682 Value ($000) $414 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 6,721 Value ($000) $416 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 6,721 Value ($000) $431 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 7,080 Value ($000) $536 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 7,217 Value ($000) $455 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 7,720 Value ($000) $457 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 7,022 Value ($000) $452,000 Avg Close $56.11 Range $47.50 - $66.64