CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 75,000 Value ($000) $7,085 Avg Close $93.77 Range $84.70 - $101.16

Q3 2017

Shares 50,000 Value ($000) $3,791 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 116,000 Value ($000) $7,315 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 96,000 Value ($000) $5,685 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 170,000 Value ($000) $10,946 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 195,000 Value ($000) $10,403 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 255,100 Value ($000) $12,508 Avg Close $51.36 Range $45.06 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	75,000	$7,085	$93.77	$84.70 - $101.16
Q3 2017	50,000	$3,791	$66.66	$62.22 - $76.40
Q2 2017	116,000	$7,315	$60.41	$54.29 - $65.80
Q1 2017	96,000	$5,685	$64.97	$57.83 - $69.11
Q4 2016	170,000	$10,946	$56.11	$47.50 - $66.64
Q3 2016	195,000	$10,403	$56.66	$47.00 - $60.81
Q2 2016	255,100	$12,508	$51.36	$45.06 - $55.99