CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,525 Value ($000) $40,322 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,726,142 Value ($000) $77,452 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,771,193 Value ($000) $119,042 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,839,753 Value ($000) $143,354 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,535,828 Value ($000) $125,569 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,405,175 Value ($000) $108,732 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,440,290 Value ($000) $105,631 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,394,465 Value ($000) $121,472 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,199,707 Value ($000) $92,066 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,231,823 Value ($000) $87,127 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,311,369 Value ($000) $109,762 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,616,293 Value ($000) $103,895 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,577,135 Value ($000) $96,032 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,933,505 Value ($000) $127,650 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,261,646 Value ($000) $204,634 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,551,502 Value ($000) $246,170 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,370,134 Value ($000) $308,662 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,537,213 Value ($000) $324,661 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,608,685 Value ($000) $336,910 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,176,765 Value ($000) $288,769 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,099,390 Value ($000) $198,309 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,906,828 Value ($000) $175,257 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,737,583 Value ($000) $155,602 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,720,893 Value ($000) $92,636 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,543,952 Value ($000) $135,358 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,598,022 Value ($000) $140,626 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,317,976 Value ($000) $114,438 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,431,271 Value ($000) $99,903 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,381,154 Value ($000) $86,639 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,111,209 Value ($000) $157,644 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 918,436 Value ($000) $66,926 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 878,044 Value ($000) $54,386 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 845,894 Value ($000) $54,247 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,186,940 Value ($000) $89,982 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,013,876 Value ($000) $63,937 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,003,420 Value ($000) $59,423 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,095,092 Value ($000) $70,513 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 961,262 Value ($000) $51,283 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 980,049 Value ($000) $48,053 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 817,846 Value ($000) $41,793 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 837,626 Value ($000) $45,207 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 737,624 Value ($000) $43,756 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 307,327 Value ($000) $20,348 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 592,121 Value ($000) $40,862 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 792,453 Value ($000) $52,761 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 424,197 Value ($000) $19,704 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 468,484 Value ($000) $24,365 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 384,939 Value ($000) $18,015 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 321,464 Value ($000) $15,114 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 263,885 Value ($000) $12,791 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 318,610 Value ($000) $14,707 Avg Close $45.40 Range $40.34 - $48.86