CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,291 Value ($000) $9,130 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 380,978 Value ($000) $17,094 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 442,818 Value ($000) $29,762 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 425,123 Value ($000) $33,126 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 469,960 Value ($000) $38,424 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 559,189 Value ($000) $43,270 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 695,409 Value ($000) $51,001 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 726,947 Value ($000) $63,324 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 671,496 Value ($000) $51,531 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 707,864 Value ($000) $50,067 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 750,636 Value ($000) $62,828 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 750,569 Value ($000) $48,247 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 732,161 Value ($000) $44,581 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 914,540 Value ($000) $60,378 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 973,597 Value ($000) $88,091 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 1,048,265 Value ($000) $101,136 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 1,005,821 Value ($000) $130,988 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 1,008,299 Value ($000) $129,023 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 826,070 Value ($000) $106,687 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 910,959 Value ($000) $120,847 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 1,021,188 Value ($000) $96,462 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 1,710,027 Value ($000) $157,169 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 1,811,281 Value ($000) $162,201 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 1,378,232 Value ($000) $74,190 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 2,114,245 Value ($000) $185,355 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 1,894,525 Value ($000) $166,717 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 1,493,476 Value ($000) $129,679 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 926,584 Value ($000) $64,675 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 888,916 Value ($000) $55,763 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 962,462 Value ($000) $71,868 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 925,528 Value ($000) $67,444 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 957,293 Value ($000) $59,295 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 956,490 Value ($000) $61,339 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 973,213 Value ($000) $73,778 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 1,003,384 Value ($000) $63,273 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 705,098 Value ($000) $41,755 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 715,812 Value ($000) $46,090 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 689,223 Value ($000) $36,771 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 1,325,228 Value ($000) $64,976 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 5,424,912 Value ($000) $277,213 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 6,295,612 Value ($000) $339,775 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 7,078,883 Value ($000) $419,920 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 6,184,988 Value ($000) $409,511 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 6,615,277 Value ($000) $456,520 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 7,045,503 Value ($000) $469,091 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 10,157,342 Value ($000) $471,809 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 11,651,340 Value ($000) $605,989 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 11,765,915 Value ($000) $550,598 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 10,486,845 Value ($000) $493,092 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 9,119,281 Value ($000) $442,011 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 8,806,806 Value ($000) $406,523 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,291	$9,130	$39.99	$30.26 - $47.44
Q3 2025	380,978	$17,094	$59.71	$42.75 - $71.99
Q2 2025	442,818	$29,762	$67.25	$61.34 - $82.79
Q1 2025	425,123	$33,126	$80.17	$67.20 - $89.47
Q4 2024	469,960	$38,424	$78.54	$69.95 - $91.25
Q3 2024	559,189	$43,270	$79.07	$70.75 - $86.82
Q2 2024	695,409	$51,001	$72.06	$65.83 - $86.61
Q1 2024	726,947	$63,324	$75.64	$66.86 - $88.22
Q4 2023	671,496	$51,531	$67.22	$59.66 - $84.20
Q3 2023	707,864	$50,067	$81.89	$68.73 - $87.50
Q2 2023	750,636	$62,828	$73.21	$61.15 - $87.06
Q1 2023	750,569	$48,247	$66.93	$55.77 - $80.92
Q4 2022	732,161	$44,581	$64.20	$52.10 - $76.64
Q3 2022	914,540	$60,378	$91.38	$63.61 - $106.24
Q2 2022	973,597	$88,091	$94.04	$84.37 - $105.90
Q1 2022	1,048,265	$101,136	$107.57	$95.04 - $130.57
Q4 2021	1,005,821	$130,988	$140.03	$121.65 - $155.98
Q3 2021	1,008,299	$129,023	$133.08	$122.51 - $147.73
Q2 2021	826,070	$106,687	$123.63	$112.63 - $138.77
Q1 2021	910,959	$120,847	$121.72	$92.13 - $136.54
Q4 2020	1,021,188	$96,462	$93.77	$84.70 - $101.16
Q3 2020	1,710,027	$157,169	$99.89	$85.71 - $109.31
Q2 2020	1,811,281	$162,201	$78.36	$47.06 - $98.96
Q1 2020	1,378,232	$74,190	$84.61	$37.59 - $103.18
Q4 2019	2,114,245	$185,355	$94.07	$83.39 - $100.49
Q3 2019	1,894,525	$166,717	$85.82	$79.37 - $92.01
Q2 2019	1,493,476	$129,679	$78.21	$68.24 - $88.64
Q1 2019	926,584	$64,675	$61.63	$57.95 - $70.99
Q4 2018	888,916	$55,763	$66.00	$55.24 - $75.34
Q3 2018	962,462	$71,868	$76.27	$72.08 - $80.91
Q2 2018	925,528	$67,444	$66.77	$57.05 - $81.67
Q1 2018	957,293	$59,295	$65.37	$58.97 - $72.88
Q4 2017	956,490	$61,339	$71.34	$64.13 - $77.64
Q3 2017	973,213	$73,778	$66.66	$62.22 - $76.40
Q2 2017	1,003,384	$63,273	$60.41	$54.29 - $65.80
Q1 2017	705,098	$41,755	$64.97	$57.83 - $69.11
Q4 2016	715,812	$46,090	$56.11	$47.50 - $66.64
Q3 2016	689,223	$36,771	$56.66	$47.00 - $60.81
Q2 2016	1,325,228	$64,976	$51.36	$45.06 - $55.99
Q1 2016	5,424,912	$277,213	$47.20	$41.25 - $53.23
Q4 2015	6,295,612	$339,775	$57.08	$50.57 - $60.59
Q3 2015	7,078,883	$419,920	$62.65	$55.27 - $68.99
Q2 2015	6,184,988	$409,511	$71.28	$65.96 - $75.40
Q1 2015	6,615,277	$456,520	$65.20	$60.83 - $69.60
Q4 2014	7,045,503	$469,091	$55.45	$43.27 - $68.71
Q3 2014	10,157,342	$471,809	$51.22	$46.44 - $54.28
Q2 2014	11,651,340	$605,989	$45.42	$42.54 - $53.67
Q1 2014	11,765,915	$550,598	$46.71	$43.90 - $49.68
Q4 2013	10,486,845	$493,092	$49.02	$45.91 - $53.08
Q3 2013	9,119,281	$442,011	$48.92	$46.27 - $52.47
Q2 2013	8,806,806	$406,523	$45.40	$40.34 - $48.86