CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,696 Value ($000) $4 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 217,850 Value ($000) $10 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 219,596 Value ($000) $15 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 219,417 Value ($000) $17 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 217,367 Value ($000) $18 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 221,049 Value ($000) $17 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 219,293 Value ($000) $16 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 217,647 Value ($000) $19 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 212,636 Value ($000) $16 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 218,215 Value ($000) $15 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 219,734 Value ($000) $18 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 219,740 Value ($000) $14 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 295,346 Value ($000) $18 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 301,531 Value ($000) $19,908 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 315,243 Value ($000) $28,523 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 404,889 Value ($000) $39,064 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 649,480 Value ($000) $84,582 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 695,720 Value ($000) $89,024 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 691,761 Value ($000) $89,341 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 882,372 Value ($000) $117,055 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,489,316 Value ($000) $424,061 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,268,225 Value ($000) $668,023 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 10,259,927 Value ($000) $918,776 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,091,363 Value ($000) $166,408 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,370,668 Value ($000) $295,506 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,558,882 Value ($000) $313,182 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,574,056 Value ($000) $310,335 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,593,142 Value ($000) $250,801 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 6,542,775 Value ($000) $410,428 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 6,484,675 Value ($000) $484,211 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,438,116 Value ($000) $469,146 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 7,111,099 Value ($000) $440,461 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 6,798,457 Value ($000) $435,985 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 6,740,741 Value ($000) $511,016 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 7,621,345 Value ($000) $480,602 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 7,565,661 Value ($000) $448,038 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 9,291,890 Value ($000) $598,305 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 10,305,291 Value ($000) $549,787 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 16,968,578 Value ($000) $831,969 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 25,165,362 Value ($000) $1,285,950 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 28,350,854 Value ($000) $1,530,096 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 28,801,625 Value ($000) $1,708,512 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 28,786,649 Value ($000) $1,905,964 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 29,313,618 Value ($000) $2,022,933 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 31,065,243 Value ($000) $2,068,324 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 34,405,870 Value ($000) $1,598,153 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 32,967,412 Value ($000) $1,714,635 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 33,842,456 Value ($000) $1,583,827 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 24,097,823 Value ($000) $1,133,080 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 24,228,423 Value ($000) $1,174,352 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 24,418,073 Value ($000) $1,127,138 Avg Close $45.40 Range $40.34 - $48.86