CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 419 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 457 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 457 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 593 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 689 Value ($000) $0 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 689 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 830 Value ($000) $0 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 830 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 919 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,070 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,070 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 432 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 881 Value ($000) $58 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,124 Value ($000) $102 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,075 Value ($000) $104 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,256 Value ($000) $164 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,256 Value ($000) $161 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,439 Value ($000) $186 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,439 Value ($000) $191 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8,255 Value ($000) $780 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,255 Value ($000) $759 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,255 Value ($000) $739 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,150 Value ($000) $493 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 9,150 Value ($000) $802 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 9,150 Value ($000) $805 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 10,895 Value ($000) $946 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 10,895 Value ($000) $760 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 11,861 Value ($000) $744 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 12,163 Value ($000) $908 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 12,163 Value ($000) $886 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 13,480 Value ($000) $835 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 14,768 Value ($000) $947 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 14,768 Value ($000) $1,120 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,767 Value ($000) $301 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 8,796 Value ($000) $521 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 9,357 Value ($000) $602 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 15,013 Value ($000) $801 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 15,013 Value ($000) $736 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 15,013 Value ($000) $767 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 15,013 Value ($000) $810 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 11,603 Value ($000) $688 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 11,603 Value ($000) $768 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 10,203 Value ($000) $704 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 10,203 Value ($000) $679 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 10,203 Value ($000) $474 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 11,460 Value ($000) $596 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 12,300 Value ($000) $576 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 12,300 Value ($000) $578 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 6,800 Value ($000) $330 Avg Close $48.92 Range $46.27 - $52.47