CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,644 Value ($000) $2,498 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 75,710 Value ($000) $3,397 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 74,422 Value ($000) $5,002 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 72,896 Value ($000) $5,680 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 73,958 Value ($000) $6,047 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 83,445 Value ($000) $6,457 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 74,647 Value ($000) $5,475 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 73,696 Value ($000) $6,420 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 102,865 Value ($000) $7,894 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 100,338 Value ($000) $7,097 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 253,355 Value ($000) $21,206 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 264,399 Value ($000) $16,996 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 260,167 Value ($000) $15,842 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 322,502 Value ($000) $21,291 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 340,557 Value ($000) $30,814 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 427,770 Value ($000) $41,272 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 309,883 Value ($000) $40,356 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 317,895 Value ($000) $40,678 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 365,795 Value ($000) $47,242 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 381,781 Value ($000) $50,646 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 433,974 Value ($000) $40,993 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 411,408 Value ($000) $37,813 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 475,797 Value ($000) $42,607 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 784,382 Value ($000) $42,225 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 853,101 Value ($000) $74,792 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,745 Value ($000) $506 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6,096 Value ($000) $530 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 5,305 Value ($000) $371 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 5,943 Value ($000) $373 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 6,170 Value ($000) $461 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,721 Value ($000) $417 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,965 Value ($000) $245 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 4,424 Value ($000) $284 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 4,362 Value ($000) $331 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,740 Value ($000) $362 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 11,739 Value ($000) $695 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 15,443 Value ($000) $994 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 15,862 Value ($000) $847 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 16,680 Value ($000) $818 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 15,499 Value ($000) $791 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,933 Value ($000) $375 Avg Close $57.08 Range $50.57 - $60.59
Q2 2015
Shares 3,521 Value ($000) $234 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 4,171 Value ($000) $288 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,861 Value ($000) $324 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 4,860 Value ($000) $226 Avg Close $51.22 Range $46.44 - $54.28
Q4 2013
Shares 5,951 Value ($000) $280 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 7,655 Value ($000) $371 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 14,140 Value ($000) $653 Avg Close $45.40 Range $40.34 - $48.86