CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051,275 Value ($000) $195,181 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,541,586 Value ($000) $248,651 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,668,731 Value ($000) $380,995 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,213,772 Value ($000) $484,177 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,345,979 Value ($000) $518,852 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,193,174 Value ($000) $479,228 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,156,215 Value ($000) $451,497 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,200,056 Value ($000) $540,087 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,282,542 Value ($000) $482,122 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,094,245 Value ($000) $431,046 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,220,212 Value ($000) $520,632 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,027,101 Value ($000) $387,417 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,006,376 Value ($000) $365,728 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,137,852 Value ($000) $405,221 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,097,805 Value ($000) $551,729 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,323,301 Value ($000) $610,072 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,556,838 Value ($000) $853,897 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 6,359,912 Value ($000) $813,814 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 6,410,964 Value ($000) $827,976 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 6,300,130 Value ($000) $835,775 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,487,833 Value ($000) $612,841 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 6,830,365 Value ($000) $627,779 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 6,862,076 Value ($000) $614,499 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 6,895,076 Value ($000) $371,162 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,935,248 Value ($000) $608,013 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 7,000,932 Value ($000) $616,082 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 7,097,026 Value ($000) $616,235 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 7,215,525 Value ($000) $503,644 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,094,212 Value ($000) $445,020 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 7,365,463 Value ($000) $549,979 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,758,020 Value ($000) $492,450 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 7,075,054 Value ($000) $438,229 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 7,432,092 Value ($000) $476,613 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 7,401,898 Value ($000) $561,143 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 7,726,000 Value ($000) $487,203 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 7,970,049 Value ($000) $471,991 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 7,987,810 Value ($000) $514,329 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 7,717,218 Value ($000) $411,698 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,709,943 Value ($000) $378,024 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 8,070,254 Value ($000) $412,379 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 8,322,877 Value ($000) $449,187 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 8,322,431 Value ($000) $493,683 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 8,312,119 Value ($000) $550,352 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 8,956,926 Value ($000) $618,108 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 9,454,950 Value ($000) $629,515 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 8,924,058 Value ($000) $414,523 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 8,663,115 Value ($000) $450,571 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 8,703,003 Value ($000) $407,298 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 9,331,131 Value ($000) $438,753 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 9,175,796 Value ($000) $444,754 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 8,961,737 Value ($000) $413,680 Avg Close $45.40 Range $40.34 - $48.86