CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,311 Value ($000) $1,287 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 46,979 Value ($000) $2,108 Avg Close $59.71 Range $42.75 - $71.99
Q2 2024
Shares 3,671 Value ($000) $269 Avg Close $72.06 Range $65.83 - $86.61
Q4 2023
Shares 12,977 Value ($000) $996 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,250 Value ($000) $371 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,661 Value ($000) $223 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 37,207 Value ($000) $2,392 Avg Close $66.93 Range $55.77 - $80.92