CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,573 Value ($000) $17,256 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 818,220 Value ($000) $36,714 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 858,471 Value ($000) $57,698 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 873,763 Value ($000) $68,084 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 870,343 Value ($000) $71,159 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 890,089 Value ($000) $68,875 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 891,548 Value ($000) $64,637 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 900,780 Value ($000) $78,467 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 886,947 Value ($000) $68,064 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 914,556 Value ($000) $64,687 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 923,448 Value ($000) $77,293 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 938,727 Value ($000) $60,341 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 957,855 Value ($000) $58,324 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,019,042 Value ($000) $67,277 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,023,630 Value ($000) $92,617 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,026,486 Value ($000) $99,035 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,017,016 Value ($000) $132,446 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,026,692 Value ($000) $131,375 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,028,853 Value ($000) $132,877 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,031,429 Value ($000) $136,830 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,033,442 Value ($000) $97,618 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,025,218 Value ($000) $94,228 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,028,380 Value ($000) $92,091 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,028,548 Value ($000) $55,367 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,030,090 Value ($000) $90,308 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,039,982 Value ($000) $91,520 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,034,263 Value ($000) $89,805 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,046,561 Value ($000) $73,050 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,071,589 Value ($000) $67,221 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,062,598 Value ($000) $79,344 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,068,771 Value ($000) $77,882 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,075,019 Value ($000) $66,586 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,078,850 Value ($000) $69,186 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,081,243 Value ($000) $81,969 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,096,845 Value ($000) $69,168 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,094,155 Value ($000) $64,796 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,096,794 Value ($000) $70,622 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,072,060 Value ($000) $57,194 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,086,494 Value ($000) $53,270 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,072,615 Value ($000) $54,810 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,069,496 Value ($000) $57,721 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,057,525 Value ($000) $62,732 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,051,448 Value ($000) $69,616 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,095,633 Value ($000) $75,610 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,125,009 Value ($000) $74,904 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 1,129,183 Value ($000) $52,451 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 1,130,572 Value ($000) $58,801 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 1,133,200 Value ($000) $53,033 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 1,109,345 Value ($000) $52,161 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,108,137 Value ($000) $53,712 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 1,106,292 Value ($000) $51,067 Avg Close $45.40 Range $40.34 - $48.86