CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,979 Value ($000) $231 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 21,337 Value ($000) $958 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 14,484 Value ($000) $974 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 14,551 Value ($000) $1,087 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 17,153 Value ($000) $1,369 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,355 Value ($000) $1,033 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,525 Value ($000) $552 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,530 Value ($000) $224 Avg Close $75.64 Range $66.86 - $88.22
Q2 2023
Shares 2,416 Value ($000) $202 Avg Close $73.21 Range $61.15 - $87.06
Q2 2022
Shares 2,716 Value ($000) $246 Avg Close $94.04 Range $84.37 - $105.90