CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,956 Value ($000) $133 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,216 Value ($000) $82 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 351 Value ($000) $27 Avg Close $80.17 Range $67.20 - $89.47