CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,550 Value ($000) $213 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 3,350 Value ($000) $221 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 7,350 Value ($000) $665 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,750 Value ($000) $362 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,050 Value ($000) $527 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,050 Value ($000) $518 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,050 Value ($000) $523 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,050 Value ($000) $537 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,050 Value ($000) $383 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,050 Value ($000) $372 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,400 Value ($000) $394 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,500 Value ($000) $511 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 13,400 Value ($000) $1,175 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 13,400 Value ($000) $1,179 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 13,900 Value ($000) $1,207 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 23,200 Value ($000) $1,619 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 23,200 Value ($000) $1,455 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 23,200 Value ($000) $1,732 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 23,200 Value ($000) $1,691 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 23,600 Value ($000) $1,462 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 26,000 Value ($000) $1,667 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 29,000 Value ($000) $2,198 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 38,440 Value ($000) $2,424 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 41,840 Value ($000) $2,478 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 61,477 Value ($000) $3,959 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 64,040 Value ($000) $3,417 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 65,540 Value ($000) $3,213 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 73,640 Value ($000) $3,763 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 76,505 Value ($000) $4,129 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 578,788 Value ($000) $34,334 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 579,748 Value ($000) $38,385 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,678,921 Value ($000) $460,912 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 7,500,571 Value ($000) $499,388 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 7,612,110 Value ($000) $353,583 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 7,724,510 Value ($000) $401,752 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 7,638,210 Value ($000) $357,468 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 7,655,027 Value ($000) $359,939 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 7,738,177 Value ($000) $375,069 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 7,878,218 Value ($000) $363,659 Avg Close $45.40 Range $40.34 - $48.86