CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,217 Value ($000) $3,240 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 57,169 Value ($000) $3,842 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 55,925 Value ($000) $4,358 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 55,680 Value ($000) $4,552 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 55,331 Value ($000) $4,282 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 54,391 Value ($000) $3,989 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 56,222 Value ($000) $4,897 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 57,385 Value ($000) $4,404 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 56,074 Value ($000) $3,966 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 55,693 Value ($000) $4,662 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 40,228 Value ($000) $2,586 Avg Close $66.93 Range $55.77 - $80.92

Q2 2013

Shares 5,210 Value ($000) $240 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,217	$3,240	$59.71	$42.75 - $71.99
Q2 2025	57,169	$3,842	$67.25	$61.34 - $82.79
Q1 2025	55,925	$4,358	$80.17	$67.20 - $89.47
Q4 2024	55,680	$4,552	$78.54	$69.95 - $91.25
Q3 2024	55,331	$4,282	$79.07	$70.75 - $86.82
Q2 2024	54,391	$3,989	$72.06	$65.83 - $86.61
Q1 2024	56,222	$4,897	$75.64	$66.86 - $88.22
Q4 2023	57,385	$4,404	$67.22	$59.66 - $84.20
Q3 2023	56,074	$3,966	$81.89	$68.73 - $87.50
Q2 2023	55,693	$4,662	$73.21	$61.15 - $87.06
Q1 2023	40,228	$2,586	$66.93	$55.77 - $80.92
Q2 2013	5,210	$240	$45.40	$40.34 - $48.86