CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,573 Value ($000) $12,464 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 302,081 Value ($000) $23,375 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 465,554 Value ($000) $31,290 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 479,136 Value ($000) $37,334 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 359,605 Value ($000) $29,401 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 302,081 Value ($000) $23 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 357,672 Value ($000) $26,232 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 425,563 Value ($000) $37,071 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 520,202 Value ($000) $39,920 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 589,759 Value ($000) $41,714 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 301,409 Value ($000) $25 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 187,871 Value ($000) $12 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 229,054 Value ($000) $14 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 229,144 Value ($000) $15,128 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 141,954 Value ($000) $12,844 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 193,488 Value ($000) $18,665 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 237,226 Value ($000) $30,894 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 216,617 Value ($000) $27,719 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 232,734 Value ($000) $30,057 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 199,483 Value ($000) $26,462 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 162,756 Value ($000) $15,374 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 160,999 Value ($000) $14,797 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 145,847 Value ($000) $13,061 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 134,657 Value ($000) $7,247 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 270,096 Value ($000) $23,679 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 257,224 Value ($000) $22,634 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 244,640 Value ($000) $21,241 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 268,046 Value ($000) $18,708 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 202,875 Value ($000) $12,725 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 474,700 Value ($000) $35,445 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 304,426 Value ($000) $22,184 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 352,847 Value ($000) $21,857 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 297,068 Value ($000) $19,052 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 668,361 Value ($000) $50,668 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 506,400 Value ($000) $31,934 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 301,062 Value ($000) $17,828 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 127,802 Value ($000) $8,229 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 126,012 Value ($000) $6,722 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 87,837 Value ($000) $4,306 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 107,911 Value ($000) $5,505 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 92,357 Value ($000) $4,894 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 68,232 Value ($000) $4,026 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 71,061 Value ($000) $4,689 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 71,926 Value ($000) $4,962 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 131,513 Value ($000) $8,680 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 113,322 Value ($000) $5,213 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 106,690 Value ($000) $5,548 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 167,160 Value ($000) $7,690 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 306,958 Value ($000) $14,428 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 224,069 Value ($000) $10,755 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 179,522 Value ($000) $8,286 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,573	$12,464	$39.99	$30.26 - $47.44
Q3 2025	302,081	$23,375	$59.71	$42.75 - $71.99
Q2 2025	465,554	$31,290	$67.25	$61.34 - $82.79
Q1 2025	479,136	$37,334	$80.17	$67.20 - $89.47
Q4 2024	359,605	$29,401	$78.54	$69.95 - $91.25
Q3 2024	302,081	$23	$79.07	$70.75 - $86.82
Q2 2024	357,672	$26,232	$72.06	$65.83 - $86.61
Q1 2024	425,563	$37,071	$75.64	$66.86 - $88.22
Q4 2023	520,202	$39,920	$67.22	$59.66 - $84.20
Q3 2023	589,759	$41,714	$81.89	$68.73 - $87.50
Q2 2023	301,409	$25	$73.21	$61.15 - $87.06
Q1 2023	187,871	$12	$66.93	$55.77 - $80.92
Q4 2022	229,054	$14	$64.20	$52.10 - $76.64
Q3 2022	229,144	$15,128	$91.38	$63.61 - $106.24
Q2 2022	141,954	$12,844	$94.04	$84.37 - $105.90
Q1 2022	193,488	$18,665	$107.57	$95.04 - $130.57
Q4 2021	237,226	$30,894	$140.03	$121.65 - $155.98
Q3 2021	216,617	$27,719	$133.08	$122.51 - $147.73
Q2 2021	232,734	$30,057	$123.63	$112.63 - $138.77
Q1 2021	199,483	$26,462	$121.72	$92.13 - $136.54
Q4 2020	162,756	$15,374	$93.77	$84.70 - $101.16
Q3 2020	160,999	$14,797	$99.89	$85.71 - $109.31
Q2 2020	145,847	$13,061	$78.36	$47.06 - $98.96
Q1 2020	134,657	$7,247	$84.61	$37.59 - $103.18
Q4 2019	270,096	$23,679	$94.07	$83.39 - $100.49
Q3 2019	257,224	$22,634	$85.82	$79.37 - $92.01
Q2 2019	244,640	$21,241	$78.21	$68.24 - $88.64
Q1 2019	268,046	$18,708	$61.63	$57.95 - $70.99
Q4 2018	202,875	$12,725	$66.00	$55.24 - $75.34
Q3 2018	474,700	$35,445	$76.27	$72.08 - $80.91
Q2 2018	304,426	$22,184	$66.77	$57.05 - $81.67
Q1 2018	352,847	$21,857	$65.37	$58.97 - $72.88
Q4 2017	297,068	$19,052	$71.34	$64.13 - $77.64
Q3 2017	668,361	$50,668	$66.66	$62.22 - $76.40
Q2 2017	506,400	$31,934	$60.41	$54.29 - $65.80
Q1 2017	301,062	$17,828	$64.97	$57.83 - $69.11
Q4 2016	127,802	$8,229	$56.11	$47.50 - $66.64
Q3 2016	126,012	$6,722	$56.66	$47.00 - $60.81
Q2 2016	87,837	$4,306	$51.36	$45.06 - $55.99
Q1 2016	107,911	$5,505	$47.20	$41.25 - $53.23
Q4 2015	92,357	$4,894	$57.08	$50.57 - $60.59
Q3 2015	68,232	$4,026	$62.65	$55.27 - $68.99
Q2 2015	71,061	$4,689	$71.28	$65.96 - $75.40
Q1 2015	71,926	$4,962	$65.20	$60.83 - $69.60
Q4 2014	131,513	$8,680	$55.45	$43.27 - $68.71
Q3 2014	113,322	$5,213	$51.22	$46.44 - $54.28
Q2 2014	106,690	$5,548	$45.42	$42.54 - $53.67
Q1 2014	167,160	$7,690	$46.71	$43.90 - $49.68
Q4 2013	306,958	$14,428	$49.02	$45.91 - $53.08
Q3 2013	224,069	$10,755	$48.92	$46.27 - $52.47
Q2 2013	179,522	$8,286	$45.40	$40.34 - $48.86