CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,403 Value ($000) $904 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 23,197 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 20,475 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 19,060 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 18,451 Value ($000) $2 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 19,063 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 18,919 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 20,350 Value ($000) $2 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 21,463 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 23,435 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 42,822 Value ($000) $4 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 35,992 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 25,447 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 30,679 Value ($000) $2,025 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 34,083 Value ($000) $3,083 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 29,460 Value ($000) $2,842 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 25,578 Value ($000) $3,331 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 23,511 Value ($000) $3,008 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 24,876 Value ($000) $3,212 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 20,855 Value ($000) $2,766 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 22,823 Value ($000) $2,155 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 21,036 Value ($000) $1,933 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 17,182 Value ($000) $1,538 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 16,603 Value ($000) $893 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 17,243 Value ($000) $1,511 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 16,159 Value ($000) $1,421 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 16,747 Value ($000) $1,454 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 15,322 Value ($000) $1,069 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 14,540 Value ($000) $912 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 14,032 Value ($000) $1,047 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 20,942 Value ($000) $1,526 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 13,577 Value ($000) $840 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 13,505 Value ($000) $866 Avg Close $71.34 Range $64.13 - $77.64