CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 502 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q2 2022
Shares 616 Value ($000) $56 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 905 Value ($000) $87 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 985 Value ($000) $128 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,007 Value ($000) $129 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,006 Value ($000) $130 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 190 Value ($000) $25 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 258 Value ($000) $24 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 281 Value ($000) $26 Avg Close $99.89 Range $85.71 - $109.31
Q1 2020
Shares 1,033 Value ($000) $56 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,033 Value ($000) $91 Avg Close $94.07 Range $83.39 - $100.49