CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,332 Value ($000) $571 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,918 Value ($000) $647 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,409 Value ($000) $573 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,697 Value ($000) $564 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,196 Value ($000) $627 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,794 Value ($000) $521 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,349 Value ($000) $449 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,563 Value ($000) $422 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,563 Value ($000) $422 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,646 Value ($000) $344 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,903 Value ($000) $257 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,581 Value ($000) $324 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,934 Value ($000) $283 Avg Close $107.57 Range $95.04 - $130.57
Q3 2020
Shares 477 Value ($000) $43 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 194 Value ($000) $17 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 6,834 Value ($000) $599 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,834 Value ($000) $599 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 11,158 Value ($000) $981 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 9,740 Value ($000) $845 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 13,403 Value ($000) $935 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 13,633 Value ($000) $854 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 12,188 Value ($000) $910 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 14,274 Value ($000) $1,040 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 51,881 Value ($000) $3,326 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 51,881 Value ($000) $3,326 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 58,432 Value ($000) $4,429 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 66,789 Value ($000) $3,954 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 66,789 Value ($000) $3,954 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 78,029 Value ($000) $5,024 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 80,462 Value ($000) $4,291 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 82,151 Value ($000) $4,027 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 82,612 Value ($000) $4,221 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 71,620 Value ($000) $3,864 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 61,121 Value ($000) $3,625 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 59,556 Value ($000) $3,941 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 58,891 Value ($000) $4,063 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 49,266 Value ($000) $3,279 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 49,259 Value ($000) $2,287 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 49,546 Value ($000) $2,576 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 42,901 Value ($000) $2,007 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 40,971 Value ($000) $1,925 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 41,171 Value ($000) $1,994 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 41,235 Value ($000) $1,902 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 29 Value ($000) $1 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 29 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 29 Value ($000) $0 Avg Close — Range —