CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,243 Value ($000) $6 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 138,097 Value ($000) $6 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 123,565 Value ($000) $8 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 123,605 Value ($000) $10 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 130,450 Value ($000) $11 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 138,307 Value ($000) $11 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 151,001 Value ($000) $11 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 158,982 Value ($000) $14 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 159,209 Value ($000) $12 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 162,494 Value ($000) $11 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 164,017 Value ($000) $14 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 173,727 Value ($000) $11 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 175,539 Value ($000) $11 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 175,572 Value ($000) $11,591 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 175,664 Value ($000) $15,894 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 175,741 Value ($000) $16,955 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 175,770 Value ($000) $22,891 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 177,179 Value ($000) $22,672 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 179,123 Value ($000) $23,134 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 189,586 Value ($000) $25,150 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 207,281 Value ($000) $19,580 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 210,819 Value ($000) $19,376 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 213,098 Value ($000) $19,083 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 213,203 Value ($000) $11,477 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 225,003 Value ($000) $19,726 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 227,374 Value ($000) $20,009 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 230,912 Value ($000) $20,050 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 249,763 Value ($000) $17,433 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 252,745 Value ($000) $15,855 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 264,165 Value ($000) $19,725 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 266,425 Value ($000) $19,414 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 293,125 Value ($000) $18,156 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 299,816 Value ($000) $19,227 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 303,873 Value ($000) $23,037 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 314,595 Value ($000) $19,838 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 329,713 Value ($000) $19,526 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 342,712 Value ($000) $22,067 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 362,190 Value ($000) $19,323 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 378,832 Value ($000) $18,574 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 379,411 Value ($000) $19,388 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 386,160 Value ($000) $20,841 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 386,668 Value ($000) $22,937 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 387,480 Value ($000) $25,655 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 397,953 Value ($000) $27,463 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 413,259 Value ($000) $27,515 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 424,420 Value ($000) $19,714 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 426,633 Value ($000) $22,189 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 445,681 Value ($000) $20,858 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 459,257 Value ($000) $21,594 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 478,482 Value ($000) $23,192 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 493,691 Value ($000) $22,789 Avg Close $45.40 Range $40.34 - $48.86