CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,345 Value ($000) $26,250 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 215,083 Value ($000) $9,651 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 156,880 Value ($000) $10,544 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 615,115 Value ($000) $47,930 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 78,140 Value ($000) $6,389 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 1,772,808 Value ($000) $137,180 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 59,429 Value ($000) $4,359 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 51,503 Value ($000) $4,486 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 47,239 Value ($000) $3,625 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 71,677 Value ($000) $5,070 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 148,780 Value ($000) $12,453 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 138,256 Value ($000) $8,887 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 89,929 Value ($000) $5,476 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 68,222 Value ($000) $4,504 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 88,682 Value ($000) $8,023 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 71,914 Value ($000) $6,939 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 67,044 Value ($000) $8,731 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 65,551 Value ($000) $8,387 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 73,362 Value ($000) $9,475 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 78,849 Value ($000) $10,460 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 73,723 Value ($000) $6,964 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 761,837 Value ($000) $70,020 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 330,334 Value ($000) $29,581 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 157,110 Value ($000) $8,457 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 148,798 Value ($000) $13,045 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 147,958 Value ($000) $13,020 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 152,179 Value ($000) $13,214 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 149,597 Value ($000) $10,442 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 154,838 Value ($000) $9,713 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 43,796 Value ($000) $3,271 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 45,997 Value ($000) $3,352 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 342,856 Value ($000) $21,237 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 361,466 Value ($000) $23,180 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 415,658 Value ($000) $31,511 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 420,935 Value ($000) $26,545 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 667,206 Value ($000) $39,512 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 695,004 Value ($000) $44,752 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 767,269 Value ($000) $40,934 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 1,375,417 Value ($000) $67,436 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 2,621,578 Value ($000) $133,963 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 2,792,014 Value ($000) $150,685 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 3,148,798 Value ($000) $186,787 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 2,945,589 Value ($000) $195,028 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 2,849,377 Value ($000) $196,635 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 2,847,852 Value ($000) $189,610 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 3,221,134 Value ($000) $149,621 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 3,274,740 Value ($000) $170,319 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 4,711,015 Value ($000) $220,476 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 4,878,137 Value ($000) $229,371 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 4,521,901 Value ($000) $219,177 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 4,944,918 Value ($000) $228,257 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,345	$26,250	$39.99	$30.26 - $47.44
Q3 2025	215,083	$9,651	$59.71	$42.75 - $71.99
Q2 2025	156,880	$10,544	$67.25	$61.34 - $82.79
Q1 2025	615,115	$47,930	$80.17	$67.20 - $89.47
Q4 2024	78,140	$6,389	$78.54	$69.95 - $91.25
Q3 2024	1,772,808	$137,180	$79.07	$70.75 - $86.82
Q2 2024	59,429	$4,359	$72.06	$65.83 - $86.61
Q1 2024	51,503	$4,486	$75.64	$66.86 - $88.22
Q4 2023	47,239	$3,625	$67.22	$59.66 - $84.20
Q3 2023	71,677	$5,070	$81.89	$68.73 - $87.50
Q2 2023	148,780	$12,453	$73.21	$61.15 - $87.06
Q1 2023	138,256	$8,887	$66.93	$55.77 - $80.92
Q4 2022	89,929	$5,476	$64.20	$52.10 - $76.64
Q3 2022	68,222	$4,504	$91.38	$63.61 - $106.24
Q2 2022	88,682	$8,023	$94.04	$84.37 - $105.90
Q1 2022	71,914	$6,939	$107.57	$95.04 - $130.57
Q4 2021	67,044	$8,731	$140.03	$121.65 - $155.98
Q3 2021	65,551	$8,387	$133.08	$122.51 - $147.73
Q2 2021	73,362	$9,475	$123.63	$112.63 - $138.77
Q1 2021	78,849	$10,460	$121.72	$92.13 - $136.54
Q4 2020	73,723	$6,964	$93.77	$84.70 - $101.16
Q3 2020	761,837	$70,020	$99.89	$85.71 - $109.31
Q2 2020	330,334	$29,581	$78.36	$47.06 - $98.96
Q1 2020	157,110	$8,457	$84.61	$37.59 - $103.18
Q4 2019	148,798	$13,045	$94.07	$83.39 - $100.49
Q3 2019	147,958	$13,020	$85.82	$79.37 - $92.01
Q2 2019	152,179	$13,214	$78.21	$68.24 - $88.64
Q1 2019	149,597	$10,442	$61.63	$57.95 - $70.99
Q4 2018	154,838	$9,713	$66.00	$55.24 - $75.34
Q3 2018	43,796	$3,271	$76.27	$72.08 - $80.91
Q2 2018	45,997	$3,352	$66.77	$57.05 - $81.67
Q1 2018	342,856	$21,237	$65.37	$58.97 - $72.88
Q4 2017	361,466	$23,180	$71.34	$64.13 - $77.64
Q3 2017	415,658	$31,511	$66.66	$62.22 - $76.40
Q2 2017	420,935	$26,545	$60.41	$54.29 - $65.80
Q1 2017	667,206	$39,512	$64.97	$57.83 - $69.11
Q4 2016	695,004	$44,752	$56.11	$47.50 - $66.64
Q3 2016	767,269	$40,934	$56.66	$47.00 - $60.81
Q2 2016	1,375,417	$67,436	$51.36	$45.06 - $55.99
Q1 2016	2,621,578	$133,963	$47.20	$41.25 - $53.23
Q4 2015	2,792,014	$150,685	$57.08	$50.57 - $60.59
Q3 2015	3,148,798	$186,787	$62.65	$55.27 - $68.99
Q2 2015	2,945,589	$195,028	$71.28	$65.96 - $75.40
Q1 2015	2,849,377	$196,635	$65.20	$60.83 - $69.60
Q4 2014	2,847,852	$189,610	$55.45	$43.27 - $68.71
Q3 2014	3,221,134	$149,621	$51.22	$46.44 - $54.28
Q2 2014	3,274,740	$170,319	$45.42	$42.54 - $53.67
Q1 2014	4,711,015	$220,476	$46.71	$43.90 - $49.68
Q4 2013	4,878,137	$229,371	$49.02	$45.91 - $53.08
Q3 2013	4,521,901	$219,177	$48.92	$46.27 - $52.47
Q2 2013	4,944,918	$228,257	$45.40	$40.34 - $48.86