CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,188 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 11,188 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 11,188 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 11,188 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 16,217 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 16,217 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 16,217 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 17,139 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 18,683 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 19,682 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 21,086 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 21,086 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 21,086 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 21,086 Value ($000) $1,392 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 21,086 Value ($000) $1,908 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 21,086 Value ($000) $2,034 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 21,330 Value ($000) $2,778 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 21,330 Value ($000) $2,729 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 21,330 Value ($000) $2,755 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 21,330 Value ($000) $2,830 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 21,330 Value ($000) $2,015 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 21,330 Value ($000) $1,960 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 24,193 Value ($000) $2,166 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 24,193 Value ($000) $1,302 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 24,193 Value ($000) $2,121 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 25,011 Value ($000) $2,201 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 25,011 Value ($000) $2,172 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 25,752 Value ($000) $1,797 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 32,109 Value ($000) $2,014 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 32,309 Value ($000) $2,413 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 32,342 Value ($000) $2,357 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 32,590 Value ($000) $2,019 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 35,268 Value ($000) $2,262 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 34,104 Value ($000) $2,585 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 36,932 Value ($000) $2,329 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 37,252 Value ($000) $2,206 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 37,906 Value ($000) $2,441 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 40,501 Value ($000) $2,161 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 42,086 Value ($000) $2,063 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 46,222 Value ($000) $2,362 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 47,730 Value ($000) $2,576 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 48,865 Value ($000) $2,899 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 49,320 Value ($000) $3,265 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 52,572 Value ($000) $3,628 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 52,395 Value ($000) $3,488 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 56,367 Value ($000) $2,618 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 58,215 Value ($000) $3,028 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 64,346 Value ($000) $3,011 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 64,882 Value ($000) $3,051 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 69,720 Value ($000) $3,379 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 74,462 Value ($000) $3,437 Avg Close $45.40 Range $40.34 - $48.86