CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8 Value ($000) $1 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8 Value ($000) $1 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 11 Value ($000) $1 Avg Close $99.89 Range $85.71 - $109.31
Q4 2019
Shares 13 Value ($000) $1 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 13 Value ($000) $1 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6 Value ($000) $1 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 13 Value ($000) $1 Avg Close $76.27 Range $72.08 - $80.91