CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,713 Value ($000) $5,553 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 165,547 Value ($000) $7,428 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 140,376 Value ($000) $9,435 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 131,099 Value ($000) $10,215 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 113,296 Value ($000) $9,263 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 130,959 Value ($000) $10,134 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 119,278 Value ($000) $8,748 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 44,710 Value ($000) $3,895 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 47,311 Value ($000) $3,631 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 68,167 Value ($000) $4,821 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 40,028 Value ($000) $3,350 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 39,608 Value ($000) $2,546 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 27,395 Value ($000) $1,668 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 36,049 Value ($000) $2,379 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 35,933 Value ($000) $3,191 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 53,953 Value ($000) $5,161 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 56,325 Value ($000) $7,395 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 65,345 Value ($000) $8,446 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 63,011 Value ($000) $8,258 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 59,594 Value ($000) $7,512 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 65,595 Value ($000) $6,209 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 84,777 Value ($000) $7,794 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 83,473 Value ($000) $7,483 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 87,263 Value ($000) $4,698 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 72,644 Value ($000) $6,364 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 69,106 Value ($000) $6,085 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 67,384 Value ($000) $5,851 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 78,694 Value ($000) $5,494 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 153,997 Value ($000) $11,497 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 153,978 Value ($000) $11,497 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 251,050 Value ($000) $18,293 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 248,525 Value ($000) $15,394 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 289,360 Value ($000) $18,557 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 313,215 Value ($000) $23,745 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 316,341 Value ($000) $19,948 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 323,210 Value ($000) $19,141 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 363,147 Value ($000) $23,383 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 349,306 Value ($000) $18,635 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 196,601 Value ($000) $9,640 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 47,593 Value ($000) $2,432 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 6,017 Value ($000) $325 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 12,960 Value ($000) $769 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 2,858 Value ($000) $190 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 1,053 Value ($000) $76 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 1,234 Value ($000) $83 Avg Close $55.45 Range $43.27 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,713	$5,553	$39.99	$30.26 - $47.44
Q3 2025	165,547	$7,428	$59.71	$42.75 - $71.99
Q2 2025	140,376	$9,435	$67.25	$61.34 - $82.79
Q1 2025	131,099	$10,215	$80.17	$67.20 - $89.47
Q4 2024	113,296	$9,263	$78.54	$69.95 - $91.25
Q3 2024	130,959	$10,134	$79.07	$70.75 - $86.82
Q2 2024	119,278	$8,748	$72.06	$65.83 - $86.61
Q1 2024	44,710	$3,895	$75.64	$66.86 - $88.22
Q4 2023	47,311	$3,631	$67.22	$59.66 - $84.20
Q3 2023	68,167	$4,821	$81.89	$68.73 - $87.50
Q2 2023	40,028	$3,350	$73.21	$61.15 - $87.06
Q1 2023	39,608	$2,546	$66.93	$55.77 - $80.92
Q4 2022	27,395	$1,668	$64.20	$52.10 - $76.64
Q3 2022	36,049	$2,379	$91.38	$63.61 - $106.24
Q2 2022	35,933	$3,191	$94.04	$84.37 - $105.90
Q1 2022	53,953	$5,161	$107.57	$95.04 - $130.57
Q4 2021	56,325	$7,395	$140.03	$121.65 - $155.98
Q3 2021	65,345	$8,446	$133.08	$122.51 - $147.73
Q2 2021	63,011	$8,258	$123.63	$112.63 - $138.77
Q1 2021	59,594	$7,512	$121.72	$92.13 - $136.54
Q4 2020	65,595	$6,209	$93.77	$84.70 - $101.16
Q3 2020	84,777	$7,794	$99.89	$85.71 - $109.31
Q2 2020	83,473	$7,483	$78.36	$47.06 - $98.96
Q1 2020	87,263	$4,698	$84.61	$37.59 - $103.18
Q4 2019	72,644	$6,364	$94.07	$83.39 - $100.49
Q3 2019	69,106	$6,085	$85.82	$79.37 - $92.01
Q2 2019	67,384	$5,851	$78.21	$68.24 - $88.64
Q1 2019	78,694	$5,494	$61.63	$57.95 - $70.99
Q4 2018	153,997	$11,497	$66.00	$55.24 - $75.34
Q3 2018	153,978	$11,497	$76.27	$72.08 - $80.91
Q2 2018	251,050	$18,293	$66.77	$57.05 - $81.67
Q1 2018	248,525	$15,394	$65.37	$58.97 - $72.88
Q4 2017	289,360	$18,557	$71.34	$64.13 - $77.64
Q3 2017	313,215	$23,745	$66.66	$62.22 - $76.40
Q2 2017	316,341	$19,948	$60.41	$54.29 - $65.80
Q1 2017	323,210	$19,141	$64.97	$57.83 - $69.11
Q4 2016	363,147	$23,383	$56.11	$47.50 - $66.64
Q3 2016	349,306	$18,635	$56.66	$47.00 - $60.81
Q2 2016	196,601	$9,640	$51.36	$45.06 - $55.99
Q1 2016	47,593	$2,432	$47.20	$41.25 - $53.23
Q4 2015	6,017	$325	$57.08	$50.57 - $60.59
Q3 2015	12,960	$769	$62.65	$55.27 - $68.99
Q2 2015	2,858	$190	$71.28	$65.96 - $75.40
Q1 2015	1,053	$76	$65.20	$60.83 - $69.60
Q4 2014	1,234	$83	$55.45	$43.27 - $68.71