CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985,895 Value ($000) $154,023 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3,685,201 Value ($000) $165,358 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,766,648 Value ($000) $185,939 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,800,275 Value ($000) $140,247 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,922,372 Value ($000) $157,180 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,006,280 Value ($000) $155,245 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,007,426 Value ($000) $147,230 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,956,029 Value ($000) $170,390 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,930,606 Value ($000) $148,168 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,766,582 Value ($000) $124,934 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,788,249 Value ($000) $149,692 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,788,172 Value ($000) $114,899 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,802,572 Value ($000) $110 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,623,511 Value ($000) $107,176 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,667,912 Value ($000) $150,940 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,662,143 Value ($000) $160,444 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,620,311 Value ($000) $210,975 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,623,791 Value ($000) $208,078 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,616,770 Value ($000) $208,824 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,556,342 Value ($000) $206,516 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,528,273 Value ($000) $144,366 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,512,417 Value ($000) $139,018 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,540,359 Value ($000) $137,925 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,529,990 Value ($000) $82,386 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,555,497 Value ($000) $136,367 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,595,458 Value ($000) $140,395 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,599,304 Value ($000) $138,872 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,613,115 Value ($000) $112,500 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,504,891 Value ($000) $94,404 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,246,202 Value ($000) $93,046 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,275,654 Value ($000) $92,962 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,282,622 Value ($000) $79,446 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,196,103 Value ($000) $76,712 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,184,080 Value ($000) $89,766 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,180,188 Value ($000) $74,419 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,160,141 Value ($000) $68,707 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,109,700 Value ($000) $71,452 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,045,076 Value ($000) $55,750 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 964,807 Value ($000) $47,301 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 940,113 Value ($000) $48,038 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 910,785 Value ($000) $49,157 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 770,113 Value ($000) $45,680 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 693,449 Value ($000) $45,916 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 672,066 Value ($000) $46,377 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 651,608 Value ($000) $43,388 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 575,484 Value ($000) $26,735 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 449,439 Value ($000) $23,374 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 451,388 Value ($000) $21,120 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 450,303 Value ($000) $21,174 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 402,732 Value ($000) $19,522 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 390,313 Value ($000) $18,020 Avg Close $45.40 Range $40.34 - $48.86