CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,582 Value ($000) $11,074 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 304,029 Value ($000) $13,642 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 321,624 Value ($000) $22 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 311,344 Value ($000) $24 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 309,996 Value ($000) $25 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 339,972 Value ($000) $26 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 335,136 Value ($000) $25 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 331,975 Value ($000) $29 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 272,664 Value ($000) $21 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 223,551 Value ($000) $16 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 220,809 Value ($000) $18 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 197,487 Value ($000) $13 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 204,405 Value ($000) $12 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 192,056 Value ($000) $12,680 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 149,768 Value ($000) $13,551 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 135,386 Value ($000) $13,062 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 104,536 Value ($000) $13,614 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 86,032 Value ($000) $11,009 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 73,060 Value ($000) $9,436 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 51,880 Value ($000) $6,882 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 49,134 Value ($000) $4,641 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 41,746 Value ($000) $3,837 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 37,102 Value ($000) $3,323 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 36,076 Value ($000) $1,942 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 41,749 Value ($000) $3,660 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 38,922 Value ($000) $3,425 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 44,468 Value ($000) $3,861 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 44,026 Value ($000) $3,073 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 22,686 Value ($000) $1,423 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 19,437 Value ($000) $1,451 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,523 Value ($000) $840 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 8,803 Value ($000) $545 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 9,899 Value ($000) $635 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,146 Value ($000) $390 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,182 Value ($000) $201 Avg Close $60.41 Range $54.29 - $65.80