CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,130 Value ($000) $1 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 12,130 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 12,130 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 11,962 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 11,484 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 11,674 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 12,917 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 12,917 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 13,644 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 14,259 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 87,997 Value ($000) $7 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 88,541 Value ($000) $6 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 85,838 Value ($000) $5 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 69,934 Value ($000) $4,617 Avg Close $91.38 Range $63.61 - $106.24

Q1 2022

Shares 57,420 Value ($000) $5,540 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 48,304 Value ($000) $6,291 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 48,340 Value ($000) $6,186 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 49,985 Value ($000) $6,455 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 49,985 Value ($000) $6,631 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 51,235 Value ($000) $4,839 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 52,978 Value ($000) $4,869 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 54,715 Value ($000) $4,900 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 53,392 Value ($000) $2,874 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 54,153 Value ($000) $4,748 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 58,813 Value ($000) $5,176 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 60,114 Value ($000) $5,220 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 62,364 Value ($000) $4,353 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 68,220 Value ($000) $4,279 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 81,508 Value ($000) $6,087 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 86,978 Value ($000) $6,338 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 81,428 Value ($000) $5,044 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 84,444 Value ($000) $5,415 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 88,144 Value ($000) $6,682 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 88,144 Value ($000) $5,558 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 87,896 Value ($000) $5,205 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 100,059 Value ($000) $6,443 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 111,624 Value ($000) $5,955 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 111,024 Value ($000) $5,443 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 113,245 Value ($000) $5,786 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 113,245 Value ($000) $6,112 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 115,345 Value ($000) $6,843 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 112,765 Value ($000) $7,466 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 125,003 Value ($000) $8,627 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 125,096 Value ($000) $8,329 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 133,386 Value ($000) $6,195 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 130,856 Value ($000) $6,806 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 130,856 Value ($000) $6,124 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 117,711 Value ($000) $5,535 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 129,521 Value ($000) $6,278 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 142,555 Value ($000) $6,581 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,130	$1	$39.99	$30.26 - $47.44
Q3 2025	12,130	$1	$59.71	$42.75 - $71.99
Q2 2025	12,130	$1	$67.25	$61.34 - $82.79
Q1 2025	11,962	$1	$80.17	$67.20 - $89.47
Q4 2024	11,484	$1	$78.54	$69.95 - $91.25
Q3 2024	11,674	$1	$79.07	$70.75 - $86.82
Q2 2024	12,917	$1	$72.06	$65.83 - $86.61
Q1 2024	12,917	$1	$75.64	$66.86 - $88.22
Q4 2023	13,644	$1	$67.22	$59.66 - $84.20
Q3 2023	14,259	$1	$81.89	$68.73 - $87.50
Q2 2023	87,997	$7	$73.21	$61.15 - $87.06
Q1 2023	88,541	$6	$66.93	$55.77 - $80.92
Q4 2022	85,838	$5	$64.20	$52.10 - $76.64
Q3 2022	69,934	$4,617	$91.38	$63.61 - $106.24
Q1 2022	57,420	$5,540	$107.57	$95.04 - $130.57
Q4 2021	48,304	$6,291	$140.03	$121.65 - $155.98
Q3 2021	48,340	$6,186	$133.08	$122.51 - $147.73
Q2 2021	49,985	$6,455	$123.63	$112.63 - $138.77
Q1 2021	49,985	$6,631	$121.72	$92.13 - $136.54
Q4 2020	51,235	$4,839	$93.77	$84.70 - $101.16
Q3 2020	52,978	$4,869	$99.89	$85.71 - $109.31
Q2 2020	54,715	$4,900	$78.36	$47.06 - $98.96
Q1 2020	53,392	$2,874	$84.61	$37.59 - $103.18
Q4 2019	54,153	$4,748	$94.07	$83.39 - $100.49
Q3 2019	58,813	$5,176	$85.82	$79.37 - $92.01
Q2 2019	60,114	$5,220	$78.21	$68.24 - $88.64
Q1 2019	62,364	$4,353	$61.63	$57.95 - $70.99
Q4 2018	68,220	$4,279	$66.00	$55.24 - $75.34
Q3 2018	81,508	$6,087	$76.27	$72.08 - $80.91
Q2 2018	86,978	$6,338	$66.77	$57.05 - $81.67
Q1 2018	81,428	$5,044	$65.37	$58.97 - $72.88
Q4 2017	84,444	$5,415	$71.34	$64.13 - $77.64
Q3 2017	88,144	$6,682	$66.66	$62.22 - $76.40
Q2 2017	88,144	$5,558	$60.41	$54.29 - $65.80
Q1 2017	87,896	$5,205	$64.97	$57.83 - $69.11
Q4 2016	100,059	$6,443	$56.11	$47.50 - $66.64
Q3 2016	111,624	$5,955	$56.66	$47.00 - $60.81
Q2 2016	111,024	$5,443	$51.36	$45.06 - $55.99
Q1 2016	113,245	$5,786	$47.20	$41.25 - $53.23
Q4 2015	113,245	$6,112	$57.08	$50.57 - $60.59
Q3 2015	115,345	$6,843	$62.65	$55.27 - $68.99
Q2 2015	112,765	$7,466	$71.28	$65.96 - $75.40
Q1 2015	125,003	$8,627	$65.20	$60.83 - $69.60
Q4 2014	125,096	$8,329	$55.45	$43.27 - $68.71
Q3 2014	133,386	$6,195	$51.22	$46.44 - $54.28
Q2 2014	130,856	$6,806	$45.42	$42.54 - $53.67
Q1 2014	130,856	$6,124	$46.71	$43.90 - $49.68
Q4 2013	117,711	$5,535	$49.02	$45.91 - $53.08
Q3 2013	129,521	$6,278	$48.92	$46.27 - $52.47
Q2 2013	142,555	$6,581	$45.40	$40.34 - $48.86