CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 732 Value ($000) $45 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 97 Value ($000) $6 Avg Close $91.38 Range $63.61 - $106.24

Q1 2022

Shares 495 Value ($000) $48 Avg Close $107.57 Range $95.04 - $130.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	732	$45	$64.20	$52.10 - $76.64
Q3 2022	97	$6	$91.38	$63.61 - $106.24
Q1 2022	495	$48	$107.57	$95.04 - $130.57