CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87,244 Value ($000) $5,608 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 96,847 Value ($000) $5,897 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 11,589 Value ($000) $765,106 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 11,589 Value ($000) $1,048,573 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 11,589 Value ($000) $1,118,107 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 11,589 Value ($000) $1,509,235 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 11,589 Value ($000) $1,482,928 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 12,342 Value ($000) $1,593,969 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 11,996 Value ($000) $1,591,390 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 11,589 Value ($000) $1,094,697 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 11,589 Value ($000) $1,065,145 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 11,589 Value ($000) $1,037,795 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 11,589 Value ($000) $623,836 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 11,589 Value ($000) $1,016,008 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 11,589 Value ($000) $1,019,832 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 11,589 Value ($000) $1,006,273 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 11,589 Value ($000) $808,912 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 11,589 Value ($000) $726,978 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 11,589 Value ($000) $865,351 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,589 Value ($000) $844,490 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,589 Value ($000) $717,822 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 11,589 Value ($000) $743,203 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 11,589 Value ($000) $878,562 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 12,151 Value ($000) $766,242 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 12,151 Value ($000) $719,582 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 12,151 Value ($000) $815,697 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 12,151 Value ($000) $648,256 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 10,471 Value ($000) $513,393 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 8,008 Value ($000) $409,208 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 8,008 Value ($000) $432,192 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 8,022 Value ($000) $475,865 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,348 Value ($000) $89,251 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 13,217 Value ($000) $1,020,342 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 14,158 Value ($000) $942,640 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 14,158 Value ($000) $657,639 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 15,558 Value ($000) $809,172 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 15,558 Value ($000) $728,115 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 14,558 Value ($000) $684,517 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 14,558 Value ($000) $705,626 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 16,140 Value ($000) $718,869 Avg Close $45.40 Range $40.34 - $48.86