CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,803 Value ($000) $21,244 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 502,290 Value ($000) $22,538 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 504,105 Value ($000) $33,881 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 388,257 Value ($000) $30,253 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 379,899 Value ($000) $31,061 Avg Close $78.54 Range $69.95 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,803	$21,244	$39.99	$30.26 - $47.44
Q3 2025	502,290	$22,538	$59.71	$42.75 - $71.99
Q2 2025	504,105	$33,881	$67.25	$61.34 - $82.79
Q1 2025	388,257	$30,253	$80.17	$67.20 - $89.47
Q4 2024	379,899	$31,061	$78.54	$69.95 - $91.25