CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,726 Value ($000) $5,283 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 133,961 Value ($000) $6,011 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 157,045 Value ($000) $10,555 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 142,011 Value ($000) $11,066 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 140,586 Value ($000) $11,494 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 194,390 Value ($000) $15,042 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 236,963 Value ($000) $17,379 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 246,493 Value ($000) $21,472 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 246,152 Value ($000) $18,890 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 216,673 Value ($000) $15,325 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 217,059 Value ($000) $18,168 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 218,258 Value ($000) $14,030 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 192,683 Value ($000) $11,732 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 82,247 Value ($000) $5,429 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 97,928 Value ($000) $8,861 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 101,103 Value ($000) $9,754 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 93,847 Value ($000) $12,221 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 91,876 Value ($000) $11,755 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 90,518 Value ($000) $11,691 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 86,243 Value ($000) $11,441 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 86,648 Value ($000) $8,184 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 71,595 Value ($000) $6,580 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 70,361 Value ($000) $6,300 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 69,826 Value ($000) $3,769 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 80,388 Value ($000) $7,057 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 76,766 Value ($000) $6,776 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 88,189 Value ($000) $7,661 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 79,876 Value ($000) $5,569 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 73,595 Value ($000) $4,621 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 70,383 Value ($000) $5,253 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 68,899 Value ($000) $5,024 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 66,631 Value ($000) $4,130 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 64,714 Value ($000) $4,144 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 60,230 Value ($000) $4,558 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 62,643 Value ($000) $3,961 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 61,695 Value ($000) $3,643 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 64,476 Value ($000) $4,157 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 68,403 Value ($000) $3,643 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 73,805 Value ($000) $3,620 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 71,416 Value ($000) $3,648 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 73,610 Value ($000) $3,973 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 47,409 Value ($000) $2,812 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 39,020 Value ($000) $2,583 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 40,958 Value ($000) $2,826 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 43,023 Value ($000) $2,864 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 46,271 Value ($000) $2,149 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 49,549 Value ($000) $2,577 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 51,760 Value ($000) $2,423 Avg Close $46.71 Range $43.90 - $49.68