CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $13 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 200 Value ($000) $12 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 200 Value ($000) $13 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 200 Value ($000) $18 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 200 Value ($000) $19 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 200 Value ($000) $22 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 200 Value ($000) $26 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 200 Value ($000) $26 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 200 Value ($000) $27 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 200 Value ($000) $19 Avg Close $93.77 Range $84.70 - $101.16
Q4 2013
Shares 98 Value ($000) $3 Avg Close $49.02 Range $45.91 - $53.08