CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,467 Value ($000) $4,114 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 155,034 Value ($000) $6,956 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 155,814 Value ($000) $10,472 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 157,979 Value ($000) $12,310 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 159,129 Value ($000) $13,010 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 152,137 Value ($000) $11,772 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 152,212 Value ($000) $11,163 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 132,878 Value ($000) $11,575 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 134,328 Value ($000) $10,308 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 132,988 Value ($000) $9,406 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 134,874 Value ($000) $11,289 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 134,603 Value ($000) $8,652 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 140,190 Value ($000) $8,536 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 166,960 Value ($000) $11,022 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 167,784 Value ($000) $15,181 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 161,729 Value ($000) $15,603 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 112,446 Value ($000) $14,643 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 114,546 Value ($000) $14,657 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 121,072 Value ($000) $15,636 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 100,617 Value ($000) $13,347 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 100,917 Value ($000) $9,532 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 102,467 Value ($000) $9,417 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 104,772 Value ($000) $9,382 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 105,797 Value ($000) $5,695 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 112,447 Value ($000) $9,858 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 111,850 Value ($000) $9,842 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 126,520 Value ($000) $10,985 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 132,715 Value ($000) $9,263 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 380,520 Value ($000) $23,870 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 375,440 Value ($000) $28,034 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 375,110 Value ($000) $27,334 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 375,010 Value ($000) $23,228 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 166,975 Value ($000) $10,708 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 164,375 Value ($000) $12,461 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 165,875 Value ($000) $10,460 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 137,625 Value ($000) $8,150 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 137,966 Value ($000) $8,883 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 145,543 Value ($000) $7,764 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 146,269 Value ($000) $7,171 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 145,811 Value ($000) $7,450 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 135,228 Value ($000) $7,298 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 91,503 Value ($000) $5,427 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 93,153 Value ($000) $6,167 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 100,300 Value ($000) $6,921 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 101,150 Value ($000) $6,734 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 100,250 Value ($000) $4,656 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 100,250 Value ($000) $5,214 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 92,350 Value ($000) $4,321 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 92,550 Value ($000) $4,351 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 92,550 Value ($000) $4,485 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 92,550 Value ($000) $4,410 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,467	$4,114	$39.99	$30.26 - $47.44
Q3 2025	155,034	$6,956	$59.71	$42.75 - $71.99
Q2 2025	155,814	$10,472	$67.25	$61.34 - $82.79
Q1 2025	157,979	$12,310	$80.17	$67.20 - $89.47
Q4 2024	159,129	$13,010	$78.54	$69.95 - $91.25
Q3 2024	152,137	$11,772	$79.07	$70.75 - $86.82
Q2 2024	152,212	$11,163	$72.06	$65.83 - $86.61
Q1 2024	132,878	$11,575	$75.64	$66.86 - $88.22
Q4 2023	134,328	$10,308	$67.22	$59.66 - $84.20
Q3 2023	132,988	$9,406	$81.89	$68.73 - $87.50
Q2 2023	134,874	$11,289	$73.21	$61.15 - $87.06
Q1 2023	134,603	$8,652	$66.93	$55.77 - $80.92
Q4 2022	140,190	$8,536	$64.20	$52.10 - $76.64
Q3 2022	166,960	$11,022	$91.38	$63.61 - $106.24
Q2 2022	167,784	$15,181	$94.04	$84.37 - $105.90
Q1 2022	161,729	$15,603	$107.57	$95.04 - $130.57
Q4 2021	112,446	$14,643	$140.03	$121.65 - $155.98
Q3 2021	114,546	$14,657	$133.08	$122.51 - $147.73
Q2 2021	121,072	$15,636	$123.63	$112.63 - $138.77
Q1 2021	100,617	$13,347	$121.72	$92.13 - $136.54
Q4 2020	100,917	$9,532	$93.77	$84.70 - $101.16
Q3 2020	102,467	$9,417	$99.89	$85.71 - $109.31
Q2 2020	104,772	$9,382	$78.36	$47.06 - $98.96
Q1 2020	105,797	$5,695	$84.61	$37.59 - $103.18
Q4 2019	112,447	$9,858	$94.07	$83.39 - $100.49
Q3 2019	111,850	$9,842	$85.82	$79.37 - $92.01
Q2 2019	126,520	$10,985	$78.21	$68.24 - $88.64
Q1 2019	132,715	$9,263	$61.63	$57.95 - $70.99
Q4 2018	380,520	$23,870	$66.00	$55.24 - $75.34
Q3 2018	375,440	$28,034	$76.27	$72.08 - $80.91
Q2 2018	375,110	$27,334	$66.77	$57.05 - $81.67
Q1 2018	375,010	$23,228	$65.37	$58.97 - $72.88
Q4 2017	166,975	$10,708	$71.34	$64.13 - $77.64
Q3 2017	164,375	$12,461	$66.66	$62.22 - $76.40
Q2 2017	165,875	$10,460	$60.41	$54.29 - $65.80
Q1 2017	137,625	$8,150	$64.97	$57.83 - $69.11
Q4 2016	137,966	$8,883	$56.11	$47.50 - $66.64
Q3 2016	145,543	$7,764	$56.66	$47.00 - $60.81
Q2 2016	146,269	$7,171	$51.36	$45.06 - $55.99
Q1 2016	145,811	$7,450	$47.20	$41.25 - $53.23
Q4 2015	135,228	$7,298	$57.08	$50.57 - $60.59
Q3 2015	91,503	$5,427	$62.65	$55.27 - $68.99
Q2 2015	93,153	$6,167	$71.28	$65.96 - $75.40
Q1 2015	100,300	$6,921	$65.20	$60.83 - $69.60
Q4 2014	101,150	$6,734	$55.45	$43.27 - $68.71
Q3 2014	100,250	$4,656	$51.22	$46.44 - $54.28
Q2 2014	100,250	$5,214	$45.42	$42.54 - $53.67
Q1 2014	92,350	$4,321	$46.71	$43.90 - $49.68
Q4 2013	92,550	$4,351	$49.02	$45.91 - $53.08
Q3 2013	92,550	$4,485	$48.92	$46.27 - $52.47
Q2 2013	92,550	$4,410	$45.40	$40.34 - $48.86