CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,369 Value ($000) $555 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,458 Value ($000) $496 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,545 Value ($000) $463 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,893 Value ($000) $577 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,067 Value ($000) $454 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 9,138 Value ($000) $556 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 9,296 Value ($000) $614 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 9,488 Value ($000) $858 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 9,797 Value ($000) $945 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 19,021 Value ($000) $2,477 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 19,826 Value ($000) $2,537 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 20,518 Value ($000) $2,650 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 20,717 Value ($000) $2,748 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 21,926 Value ($000) $2,071 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 22,450 Value ($000) $2,063 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 23,415 Value ($000) $2,097 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 27,964 Value ($000) $1,505 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 28,231 Value ($000) $2,475 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 28,772 Value ($000) $2,532 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 30,048 Value ($000) $2,609 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 28,922 Value ($000) $2,019 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 30,661 Value ($000) $1,923 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 31,199 Value ($000) $2,330 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 32,250 Value ($000) $2,350,058 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 36,174 Value ($000) $2,240,618 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 36,374 Value ($000) $2,333 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 95,048 Value ($000) $7,206 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 97,526 Value ($000) $6,150 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 100,616 Value ($000) $5,958 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 103,554 Value ($000) $6,668 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 106,816 Value ($000) $5,699 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 109,285 Value ($000) $5,358 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 111,448 Value ($000) $5,695 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 117,720 Value ($000) $6,353 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 122,109 Value ($000) $7,244 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 124,800 Value ($000) $8,263 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 122,906 Value ($000) $8,482 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 127,306 Value ($000) $8,476 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 129,773 Value ($000) $6,028 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 132,446 Value ($000) $6,889 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 143,305 Value ($000) $6,707 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 145,517 Value ($000) $6,842 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 148,249 Value ($000) $7,186 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 150,016 Value ($000) $6,925 Avg Close $45.40 Range $40.34 - $48.86