CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,171 Value ($000) $28,291 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 120,251 Value ($000) $5,396 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 296,590 Value ($000) $19,934 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 1,175,696 Value ($000) $91,610 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 1,168,992 Value ($000) $95,577 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 933,187 Value ($000) $72,210 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 950,121 Value ($000) $69,682 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 959,614 Value ($000) $83,592 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 1,022,901 Value ($000) $78,497 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 806,716 Value ($000) $57,059 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 104,190 Value ($000) $8,721 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 46,083 Value ($000) $2,949 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 22,914 Value ($000) $1,395 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 22,114 Value ($000) $1,460 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 22,861 Value ($000) $2,069 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 23,475 Value ($000) $2,264 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 20,992 Value ($000) $2,734 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 18,964 Value ($000) $2,426 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 16,854 Value ($000) $2,177 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 13,530 Value ($000) $1,795 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 9,746 Value ($000) $921 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 8,816 Value ($000) $810 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 7,921 Value ($000) $709 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 6,338 Value ($000) $341 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 3,242 Value ($000) $284 Avg Close $94.07 Range $83.39 - $100.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,171	$28,291	$39.99	$30.26 - $47.44
Q3 2025	120,251	$5,396	$59.71	$42.75 - $71.99
Q2 2025	296,590	$19,934	$67.25	$61.34 - $82.79
Q1 2025	1,175,696	$91,610	$80.17	$67.20 - $89.47
Q4 2024	1,168,992	$95,577	$78.54	$69.95 - $91.25
Q3 2024	933,187	$72,210	$79.07	$70.75 - $86.82
Q2 2024	950,121	$69,682	$72.06	$65.83 - $86.61
Q1 2024	959,614	$83,592	$75.64	$66.86 - $88.22
Q4 2023	1,022,901	$78,497	$67.22	$59.66 - $84.20
Q3 2023	806,716	$57,059	$81.89	$68.73 - $87.50
Q2 2023	104,190	$8,721	$73.21	$61.15 - $87.06
Q1 2023	46,083	$2,949	$66.93	$55.77 - $80.92
Q4 2022	22,914	$1,395	$64.20	$52.10 - $76.64
Q3 2022	22,114	$1,460	$91.38	$63.61 - $106.24
Q2 2022	22,861	$2,069	$94.04	$84.37 - $105.90
Q1 2022	23,475	$2,264	$107.57	$95.04 - $130.57
Q4 2021	20,992	$2,734	$140.03	$121.65 - $155.98
Q3 2021	18,964	$2,426	$133.08	$122.51 - $147.73
Q2 2021	16,854	$2,177	$123.63	$112.63 - $138.77
Q1 2021	13,530	$1,795	$121.72	$92.13 - $136.54
Q4 2020	9,746	$921	$93.77	$84.70 - $101.16
Q3 2020	8,816	$810	$99.89	$85.71 - $109.31
Q2 2020	7,921	$709	$78.36	$47.06 - $98.96
Q1 2020	6,338	$341	$84.61	$37.59 - $103.18
Q4 2019	3,242	$284	$94.07	$83.39 - $100.49