CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,534 Value ($000) $229 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,079 Value ($000) $201 Avg Close $107.57 Range $95.04 - $130.57
Q3 2020
Shares 3,947 Value ($000) $363 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,508 Value ($000) $404 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,900 Value ($000) $264 Avg Close $84.61 Range $37.59 - $103.18
Q3 2016
Shares 5,676 Value ($000) $303 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 5,676 Value ($000) $278 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 5,742 Value ($000) $293 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,110 Value ($000) $330 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 6,193 Value ($000) $367 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,240 Value ($000) $413 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,325 Value ($000) $436 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 6,705 Value ($000) $446 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 6,687 Value ($000) $311 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 6,663 Value ($000) $347 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,685 Value ($000) $313 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 6,722 Value ($000) $316 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 6,982 Value ($000) $338 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 3,072 Value ($000) $142 Avg Close $45.40 Range $40.34 - $48.86