CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,811 Value ($000) $492 Avg Close $123.63 Range $112.63 - $138.77
Q2 2020
Shares 685 Value ($000) $61 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 781 Value ($000) $42 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 103 Value ($000) $9 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 32 Value ($000) $3 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 32 Value ($000) $3 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 52 Value ($000) $4 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 521 Value ($000) $33 Avg Close $66.00 Range $55.24 - $75.34
Q1 2018
Shares 3,800 Value ($000) $235 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,800 Value ($000) $244 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,800 Value ($000) $288 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 6,550 Value ($000) $413 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 6,550 Value ($000) $388 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 6,550 Value ($000) $422 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 6,550 Value ($000) $349 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 6,550 Value ($000) $321 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,550 Value ($000) $335 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,550 Value ($000) $354 Avg Close $57.08 Range $50.57 - $60.59