CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367,236 Value ($000) $168,750 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 4,560,371 Value ($000) $204,624 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,737,911 Value ($000) $318,435 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,769,306 Value ($000) $371,624 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,080,456 Value ($000) $415,378 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,283,834 Value ($000) $408,863 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,411,784 Value ($000) $396,900 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,522,019 Value ($000) $481,023 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,587,871 Value ($000) $428,813 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,705,751 Value ($000) $403,568 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,815,561 Value ($000) $486,762 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,936,361 Value ($000) $381,589 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,971,581 Value ($000) $363,610 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,194,497 Value ($000) $408,961 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,227,927 Value ($000) $563,503 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,570,207 Value ($000) $633,894 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,827,663 Value ($000) $889,167 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,378,777 Value ($000) $944,188 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,600,358 Value ($000) $981,586 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 8,104,533 Value ($000) $1,075,147 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8,582,253 Value ($000) $810,680 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,755,483 Value ($000) $804,716 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 9,433,973 Value ($000) $844,812 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 10,226,063 Value ($000) $550,469 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 10,848,923 Value ($000) $951,125 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 10,928,113 Value ($000) $961,674 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 11,264,428 Value ($000) $978,090 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 12,026,338 Value ($000) $839,438 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 12,068,628 Value ($000) $757,065 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 12,316,803 Value ($000) $919,696 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 12,518,148 Value ($000) $912,197 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 13,149,023 Value ($000) $814,450 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 14,049,575 Value ($000) $900,999 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 15,357,938 Value ($000) $1,164,285 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 16,425,931 Value ($000) $1,035,819 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 16,539,785 Value ($000) $979,486 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 18,501,035 Value ($000) $1,191,282 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 18,799,750 Value ($000) $1,002,967 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 18,894,292 Value ($000) $926,387 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 19,079,632 Value ($000) $974,969 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 13,613,527 Value ($000) $734,722 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 12,223,242 Value ($000) $725,083 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 13,392,932 Value ($000) $886,746 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 13,463,486 Value ($000) $929,115 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 13,236,551 Value ($000) $881,290 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 13,319,146 Value ($000) $618,674 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 13,399,079 Value ($000) $696,886 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 13,549,193 Value ($000) $634,102 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 12,924,217 Value ($000) $607,697 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 13,104,508 Value ($000) $635,176 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 13,139,008 Value ($000) $606,497 Avg Close $45.40 Range $40.34 - $48.86