CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $32 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 798 Value ($000) $36 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 813 Value ($000) $55 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 860 Value ($000) $67 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,417 Value ($000) $116 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,417 Value ($000) $110 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,417 Value ($000) $104 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,417 Value ($000) $123 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,417 Value ($000) $109 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,417 Value ($000) $100 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,417 Value ($000) $119 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,747 Value ($000) $112 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,747 Value ($000) $106 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,913 Value ($000) $127 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,913 Value ($000) $173 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,913 Value ($000) $185 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,273 Value ($000) $296 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,417 Value ($000) $310 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,417 Value ($000) $312 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,417 Value ($000) $321 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,417 Value ($000) $227 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,317 Value ($000) $213 Avg Close $99.89 Range $85.71 - $109.31
Q1 2019
Shares 3,292 Value ($000) $230 Avg Close $61.63 Range $57.95 - $70.99